CollectAI
close-currencies
2026/03/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260309 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260309 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260309 | 0 | 61 | 62 | 61 | 62 | 0 | 62 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20260309 | 0 | 81.1882 | 81.1882 | 80.3906 | 80.3906 | 0 | 80.3906 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260309 | 0 | 374.4685 | 377.0503 | 374.434 | 376.9497 | 455522 | 376.9497 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260309 | 0 | 1410 | 1422 | 1410 | 1415.75 | 0 | 1415.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260309 | 0 | 1.4278 | 1.4374 | 1.4118 | 1.4132 | 0 | 1.4132 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260309 | 0 | 120.7524 | 120.7524 | 120.0998 | 120.0998 | 0 | 120.0998 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260309 | 0 | 0.3678 | 0.3773 | 0.3642 | 0.3642 | 0 | 0.3642 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260309 | 0 | 2956.7915 | 2956.7915 | 2645 | 2927.7817 | 0 | 2927.7817 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260309 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260309 | 0 | 1.2655 | 1.2655 | 1.253 | 1.253 | 0 | 1.253 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260309 | 0 | 6.7621 | 6.7621 | 6.7014 | 6.7014 | 0 | 6.7014 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260309 | 0 | 5.2797 | 5.2855 | 5.1564 | 5.1607 | 0 | 5.1607 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260309 | 0 | 13.4939 | 13.4939 | 13.3614 | 13.3614 | 0 | 13.3614 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260309 | 0 | 2.9518 | 2.9518 | 2.9188 | 2.9228 | 0 | 2.9228 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260309 | 0 | 1.9769 | 1.9769 | 1.9575 | 1.9575 | 0 | 1.9575 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260309 | 0 | 1.3597 | 1.3606 | 1.3523 | 1.3588 | 0 | 1.3588 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260309 | 0 | 2145 | 2145 | 2140 | 2140 | 0 | 2140 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260309 | 0 | 0.7785 | 0.7825 | 0.7766 | 0.7775 | 0 | 0.7775 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260309 | 0 | 917.11 | 923.9 | 910.75 | 911.83 | 0 | 911.83 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260309 | 0 | 6.9012 | 6.9338 | 6.8811 | 6.882 | 0 | 6.882 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260309 | 0 | 6.9271 | 6.9278 | 6.9066 | 6.9073 | 0 | 6.9073 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260309 | 0 | 3772.9199 | 3791.4299 | 3711.9016 | 3711.9016 | 0 | 3711.9016 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260309 | 0 | 467.5004 | 467.5004 | 462.9016 | 462.9016 | 0 | 462.9016 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260309 | 0 | 24.0825 | 24.0825 | 23.8462 | 23.8462 | 0 | 23.8462 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260309 | 0 | 95.3788 | 95.3788 | 94.8557 | 94.8557 | 0 | 94.8557 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260309 | 0 | 20.943 | 21.233 | 20.898 | 20.9485 | 0 | 20.9485 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260309 | 0 | 174.9737 | 174.9737 | 173.2548 | 173.2548 | 0 | 173.2548 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260309 | 0 | 6.4632 | 6.4916 | 6.4187 | 6.4204 | 0 | 6.4204 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260309 | 0 | 59.113 | 60.25 | 58.5316 | 58.5316 | 0 | 58.5316 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260309 | 0 | 132.6062 | 132.6062 | 129.2839 | 129.2839 | 0 | 129.2839 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260309 | 0 | 50.7222 | 52.8267 | 50.5131 | 50.7308 | 0 | 50.7308 | up | up | correct |
| USDETB.FOREX | USDETB | 20260309 | 0 | 155.5958 | 155.5958 | 153.3609 | 154.0652 | 0 | 154.0652 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260309 | 0 | 0.8676 | 0.869 | 0.8625 | 0.8678 | 0 | 0.8678 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260309 | 0 | 2.1983 | 2.2065 | 2.1973 | 2.1983 | 0 | 2.1983 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260309 | 0 | 0.7488 | 0.7528 | 0.7434 | 0.7441 | 0 | 0.7441 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260309 | 0 | 2.7262 | 2.7262 | 2.7262 | 2.7262 | 0 | 2.7262 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260309 | 0 | 10.7582 | 10.76 | 10.7411 | 10.7411 | 0 | 10.7411 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260309 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260309 | 0 | 8730.3281 | 8750 | 8644.6729 | 8644.6729 | 0 | 8644.6729 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260309 | 0 | 7.4975 | 7.4975 | 7.4592 | 7.4592 | 0 | 7.4592 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260309 | 0 | 7.821 | 7.8214 | 7.8117 | 7.8212 | 0 | 7.8212 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260309 | 0 | 26.1543 | 26.1543 | 25.897 | 25.897 | 0 | 25.897 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260309 | 0 | 130.9158 | 130.9158 | 129.6314 | 129.6314 | 0 | 129.6314 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260309 | 0 | 337.61 | 347.07 | 332.58 | 333.26 | 0 | 333.26 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260309 | 0 | 16980 | 16990 | 16930 | 16940 | 0 | 16940 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260309 | 0 | 3.0861 | 3.1265 | 3.082 | 3.0862 | 0 | 3.0862 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260309 | 0 | 92.3 | 92.372 | 92.101 | 92.155 | 0 | 92.155 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260309 | 0 | 1289.8713 | 1307 | 1277.2162 | 1277.2162 | 0 | 1277.2162 | down | down | correct |
| USDISK.FOREX | USDISK | 20260309 | 0 | 124.18 | 125.8 | 124.18 | 124.75 | 0 | 124.75 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20260309 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260309 | 0 | 158.4157 | 158.8973 | 157.6415 | 157.8629 | 995582 | 157.8629 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260309 | 0 | 127.46 | 129.2 | 127.1711 | 127.1711 | 0 | 127.1711 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260309 | 0 | 3944.2419 | 4005 | 3905.5444 | 3905.5444 | 0 | 3905.5444 | down | up | incorrect |
| USDKMF.FOREX | USDKMF | 20260309 | 0 | 424 | 424 | 423 | 423 | 0 | 423 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260309 | 0 | 1484.37 | 1499 | 1461.31 | 1461.75 | 0 | 1461.75 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260309 | 0 | 0.307 | 0.3078 | 0.307 | 0.307 | 0 | 0.307 | |||
| USDKZT.FOREX | USDKZT | 20260309 | 0 | 496.31 | 496.555 | 495.5 | 496.5 | 0 | 496.5 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260309 | 0 | 21293.7871 | 21320 | 21084.7773 | 21084.7773 | 0 | 21084.7773 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260309 | 0 | 89922.3281 | 89922.3281 | 89038.9297 | 89038.9297 | 0 | 89038.9297 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260309 | 0 | 311.25 | 311.75 | 311 | 311.45 | 0 | 311.45 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260309 | 0 | 180.1771 | 182 | 179.2077 | 179.2077 | 0 | 179.2077 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260309 | 0 | 6.3752 | 6.3752 | 6.3125 | 6.3125 | 0 | 6.3125 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260309 | 0 | 9.3578 | 9.3578 | 9.3578 | 9.3578 | 0 | 9.3578 | |||
| USDMDL.FOREX | USDMDL | 20260309 | 0 | 17.1132 | 17.1132 | 16.9452 | 16.9452 | 0 | 16.9452 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260309 | 0 | 52.9154 | 53.1267 | 52.1657 | 52.1657 | 0 | 52.1657 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260309 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260309 | 0 | 7.9172 | 7.9172 | 7.8395 | 7.8395 | 0 | 7.8395 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260309 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260309 | 0 | 1738.4354 | 1738.4354 | 1716 | 1721.3644 | 0 | 1721.3644 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260309 | 0 | 17.8 | 18.0215 | 17.5817 | 17.6125 | 0 | 17.6125 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260309 | 0 | 3.942 | 3.968 | 3.942 | 3.963 | 0 | 3.963 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260309 | 0 | 16.603 | 16.603 | 16.4401 | 16.4401 | 0 | 16.4401 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260309 | 0 | 1387.49 | 1415.42 | 1387 | 1398.5 | 0 | 1398.5 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260309 | 0 | 36.532 | 36.532 | 36.1736 | 36.1736 | 0 | 36.1736 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260309 | 0 | 9.5764 | 9.6765 | 9.5516 | 9.5905 | 0 | 9.5905 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260309 | 0 | 146.151 | 146.151 | 144.7133 | 144.7133 | 0 | 144.7133 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260309 | 0 | 1.6923 | 1.7097 | 1.6844 | 1.6854 | 0 | 1.6854 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260309 | 0 | 0.3883 | 0.3883 | 0.3831 | 0.3835 | 0 | 0.3835 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260309 | 0 | 0.9785 | 0.9785 | 0.9732 | 0.9732 | 0 | 0.9732 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260309 | 0 | 3.4806 | 3.4945 | 3.475 | 3.4886 | 0 | 3.4886 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260309 | 0 | 4.257 | 4.257 | 4.2152 | 4.2152 | 0 | 4.2152 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260309 | 0 | 58.99 | 59.685 | 58.99 | 59.122 | 0 | 59.122 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260309 | 0 | 279.2047 | 279.7819 | 276.4618 | 276.4618 | 0 | 276.4618 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260309 | 0 | 3.7275 | 3.7367 | 3.6831 | 3.7284 | 0 | 3.7284 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260309 | 0 | 6459.4321 | 6459.4321 | 6323.1191 | 6395.9741 | 0 | 6395.9741 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260309 | 0 | 3.5174 | 3.5174 | 3.4983 | 3.4983 | 0 | 3.4983 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20260309 | 0 | 4.4073 | 4.4244 | 4.379 | 4.379 | 0 | 4.379 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260309 | 0 | 100.9344 | 101.8464 | 99.9441 | 99.9441 | 0 | 99.9441 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260309 | 0 | 79.0955 | 79.2455 | 77.9955 | 78.25 | 0 | 78.25 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260309 | 0 | 1452.184 | 1452.184 | 1437.9113 | 1437.9113 | 0 | 1437.9113 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260309 | 0 | 3.753 | 3.7551 | 3.751 | 3.7543 | 0 | 3.7543 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260309 | 0 | 13.8341 | 14.136 | 13.0054 | 13.6984 | 0 | 13.6984 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260309 | 0 | 9.2014 | 9.3005 | 9.124 | 9.1353 | 0 | 9.1353 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260309 | 0 | 1.2787 | 1.2853 | 1.2739 | 1.2746 | 0 | 1.2746 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260309 | 0 | 22821.0996 | 22821.0996 | 22821 | 22821 | 0 | 22821 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260309 | 0 | 538.3028 | 538.3028 | 533.0121 | 533.0121 | 0 | 533.0121 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260309 | 0 | 8.5809 | 8.5809 | 8.4967 | 8.4967 | 0 | 8.4967 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260309 | 0 | 16.6338 | 16.6338 | 16.4704 | 16.4704 | 0 | 16.4704 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260309 | 0 | 31.76 | 32.23 | 31.61 | 31.68 | 0 | 31.68 | down | down | correct |
| USDTND.FOREX | USDTND | 20260309 | 0 | 2.9276 | 2.9276 | 2.905 | 2.9086 | 0 | 2.9086 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260309 | 0 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 0 | 2.3416 | |||
| USDTRY.FOREX | USDTRY | 20260309 | 0 | 44.0831 | 44.0845 | 44.0623 | 44.0831 | 0 | 44.0831 | |||
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260309 | 0 | 31.831 | 32.061 | 31.804 | 31.822 | 0 | 31.822 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260309 | 0 | 2567.2351 | 2589.9851 | 2524.2375 | 2524.2375 | 0 | 2524.2375 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260309 | 0 | 43.6352 | 43.691 | 43.2067 | 43.2067 | 0 | 43.2067 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260309 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260309 | 0 | 39.4871 | 39.4871 | 38.6167 | 38.6167 | 0 | 38.6167 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260309 | 0 | 12161.8408 | 12161.8408 | 12100.3057 | 12100.3057 | 0 | 12100.3057 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260309 | 0 | 26249 | 26294 | 26210 | 26277.5 | 0 | 26277.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260309 | 0 | 569.8895 | 569.8895 | 564.2883 | 564.2883 | 0 | 564.2883 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260309 | 0 | 569.887 | 569.887 | 564.2883 | 564.2883 | 0 | 564.2883 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260309 | 0 | 103.1585 | 103.1585 | 102.5937 | 102.5937 | 0 | 102.5937 | down | down | correct |
| USDYER.FOREX | USDYER | 20260309 | 0 | 238.35 | 238.35 | 238.2 | 238.2 | 0 | 238.2 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260309 | 0 | 16.6966 | 16.916 | 16.2571 | 16.2892 | 0 | 16.2892 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.